DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
22/07/2010,13:00:00,20505,20510,20505,20510,3
22/07/2010,13:15:00,20515,20535,20510,20530,139
22/07/2010,13:30:00,20530,20585,20525,20535,721
22/07/2010,13:45:00,20540,20570,20540,20565,193
22/07/2010,14:00:00,20555,20560,20540,20555,154
22/07/2010,14:15:00,20555,20575,20540,20545,169
22/07/2010,14:30:00,20540,20580,20505,20525,437
22/07/2010,14:45:00,20530,20555,20520,20550,162
22/07/2010,15:00:00,20550,20550,20530,20545,154
22/07/2010,15:15:00,20550,20560,20525,20530,139
22/07/2010,15:30:00,20535,20615,20535,20580,686
22/07/2010,15:45:00,20580,20640,20575,20605,484
22/07/2010,16:00:00,20620,20690,20615,20680,1038
22/07/2010,16:15:00,20680,20710,20655,20685,653
22/07/2010,16:30:00,20690,20730,20680,20695,616
22/07/2010,16:45:00,20695,20730,20685,20690,664
22/07/2010,17:00:00,20690,20690,20630,20655,583
22/07/2010,17:15:00,20655,20720,20640,20700,1384
22/07/2010,17:30:00,20685,20695,20595,20605,807
23/07/2010,09:00:00,20615,20670,20565,20575,881
23/07/2010,09:15:00,20585,20720,20560,20700,923
23/07/2010,09:30:00,20695,20765,20655,20750,1060
23/07/2010,09:45:00,20750,20750,20605,20640,588
23/07/2010,10:00:00,20645,20745,20645,20720,834
23/07/2010,10:15:00,20720,20745,20690,20715,461
23/07/2010,10:30:00,20720,20745,20655,20695,496
23/07/2010,10:45:00,20695,20695,20665,20680,261
23/07/2010,11:00:00,20680,20680,20595,20630,360
23/07/2010,11:15:00,20635,20640,20605,20615,195
23/07/2010,11:30:00,20620,20645,20615,20630,172
23/07/2010,11:45:00,20620,20675,20615,20675,279
23/07/2010,12:00:00,20680,20680,20635,20640,152
23/07/2010,12:15:00,20640,20645,20610,20610,221
23/07/2010,12:30:00,20610,20645,20610,20635,177
23/07/2010,12:45:00,20640,20670,20640,20665,189
23/07/2010,13:00:00,20665,20685,20640,20685,191
23/07/2010,13:15:00,20680,20685,20660,20685,120
23/07/2010,13:30:00,20690,20690,20660,20665,94
23/07/2010,13:45:00,20670,20670,20640,20650,94
23/07/2010,14:00:00,20650,20660,20640,20650,78
23/07/2010,14:15:00,20655,20710,20655,20710,715
23/07/2010,14:30:00,20715,20725,20675,20680,262
23/07/2010,14:45:00,20685,20700,20655,20660,139
23/07/2010,15:00:00,20655,20685,20565,20595,422
23/07/2010,15:15:00,20595,20620,20530,20565,926
23/07/2010,15:30:00,20565,20650,20455,20635,1520
23/07/2010,15:45:00,20630,20645,20485,20505,794
23/07/2010,16:00:00,20500,20580,20475,20575,675
23/07/2010,16:15:00,20570,20610,20545,20600,407
23/07/2010,16:30:00,20605,20650,20600,20620,603
23/07/2010,16:45:00,20625,20640,20575,20585,382
23/07/2010,17:00:00,20585,20645,20585,20625,406
23/07/2010,17:15:00,20620,20640,20580,20605,653
23/07/2010,17:30:00,20605,20630,20560,20560,309
26/07/2010,09:00:00,20760,20795,20410,20700,1145
26/07/2010,09:15:00,20700,20735,20625,20665,801
26/07/2010,09:30:00,20670,20685,20605,20675,861
26/07/2010,09:45:00,20675,20710,20645,20680,491
26/07/2010,10:00:00,20680,20705,20585,20595,580
26/07/2010,10:15:00,20595,20615,20530,20545,612
26/07/2010,10:30:00,20545,20605,20495,20580,668
26/07/2010,10:45:00,20580,20620,20580,20595,275
26/07/2010,11:00:00,20590,20620,20565,20585,312
26/07/2010,11:15:00,20585,20610,20575,20590,211
26/07/2010,11:30:00,20590,20590,20515,20560,415
26/07/2010,11:45:00,20555,20555,20510,20525,325
26/07/2010,12:00:00,20530,20555,20505,20510,272
26/07/2010,12:15:00,20510,20575,20505,20565,190
26/07/2010,12:30:00,20570,20590,20550,20575,169
26/07/2010,12:45:00,20570,20610,20555,20595,153
26/07/2010,13:00:00,20600,20605,20570,20600,157
26/07/2010,13:15:00,20595,20595,20565,20570,152
26/07/2010,13:30:00,20575,20600,20555,20590,181
26/07/2010,13:45:00,20590,20595,20575,20585,73
26/07/2010,14:00:00,20585,20590,20530,20545,199
26/07/2010,14:15:00,20540,20555,20525,20545,168
26/07/2010,14:30:00,20550,20575,20545,20565,103
26/07/2010,14:45:00,20565,20595,20555,20590,127
26/07/2010,15:00:00,20590,20695,20590,20660,669
26/07/2010,15:15:00,20660,20685,20655,20670,288
26/07/2010,15:30:00,20675,20745,20615,20665,1021
26/07/2010,15:45:00,20670,20710,20635,20700,411
26/07/2010,16:00:00,20705,20850,20695,20835,1332
26/07/2010,16:15:00,20835,20845,20760,20785,935
26/07/2010,16:30:00,20785,20800,20720,20785,608
26/07/2010,16:45:00,20785,20810,20770,20805,401
26/07/2010,17:00:00,20815,20825,20800,20815,311
26/07/2010,17:15:00,20810,20845,20795,20825,1037
26/07/2010,17:30:00,20825,20850,20800,20845,379
27/07/2010,09:00:00,20920,20995,20880,20990,1068
27/07/2010,09:15:00,20995,21040,20950,21020,949
27/07/2010,09:30:00,21020,21060,21010,21050,631
27/07/2010,09:45:00,21050,21060,21005,21020,458
27/07/2010,10:00:00,21015,21160,21005,21125,957
27/07/2010,10:15:00,21115,21120,21080,21100,433
27/07/2010,10:30:00,21100,21130,21095,21125,293
27/07/2010,10:45:00,21130,21130,21085,21085,260
27/07/2010,11:00:00,21085,21100,21060,21065,353
27/07/2010,11:15:00,21065,21100,21060,21095,204
27/07/2010,11:30:00,21100,21220,21095,21170,1152
27/07/2010,11:45:00,21175,21220,21160,21200,461
27/07/2010,12:00:00,21205,21245,21195,21225,520
27/07/2010,12:15:00,21225,21225,21175,21175,307
27/07/2010,12:30:00,21180,21180,21160,21180,344
27/07/2010,12:45:00,21180,21185,21160,21175,302
27/07/2010,13:00:00,21175,21210,21170,21200,354
27/07/2010,13:15:00,21200,21210,21190,21200,146
27/07/2010,13:30:00,21200,21210,21185,21200,144
27/07/2010,13:45:00,21200,21285,21190,21255,490
27/07/2010,14:00:00,21260,21285,21260,21275,358
27/07/2010,14:15:00,21275,21285,21235,21250,556
27/07/2010,14:30:00,21245,21285,21240,21265,286
27/07/2010,14:45:00,21265,21265,21245,21245,125
27/07/2010,15:00:00,21245,21315,21245,21305,471
27/07/2010,15:15:00,21310,21320,21275,21285,331
27/07/2010,15:30:00,21285,21295,21255,21265,493
27/07/2010,15:45:00,21265,21265,21220,21220,526
27/07/2010,16:00:00,21215,21295,21130,21150,1219
27/07/2010,16:15:00,21150,21225,21120,21220,566
27/07/2010,16:30:00,21215,21230,21185,21185,426
27/07/2010,16:45:00,21185,21215,21165,21190,711
27/07/2010,17:00:00,21190,21195,21145,21160,608
27/07/2010,17:15:00,21165,21175,21110,21155,1360
27/07/2010,17:30:00,21155,21170,21105,21115,608
28/07/2010,09:00:00,21230,21335,21220,21280,1403
28/07/2010,09:15:00,21275,21305,21220,21230,777
28/07/2010,09:30:00,21225,21275,21205,21270,684
28/07/2010,09:45:00,21265,21320,21265,21295,578
28/07/2010,10:00:00,21295,21310,21275,21295,394
28/07/2010,10:15:00,21295,21300,21245,21255,316
28/07/2010,10:30:00,21255,21265,21230,21235,341
28/07/2010,10:45:00,21230,21235,21175,21210,496
28/07/2010,11:00:00,21210,21255,21205,21245,256
28/07/2010,11:15:00,21245,21250,21235,21240,109
28/07/2010,11:30:00,21245,21260,21210,21220,690
28/07/2010,11:45:00,21220,21220,21160,21185,356
28/07/2010,12:00:00,21185,21185,21120,21155,366
28/07/2010,12:15:00,21155,21160,21090,21100,491
28/07/2010,12:30:00,21100,21150,21080,21145,276
28/07/2010,12:45:00,21145,21170,21120,21170,260
28/07/2010,13:00:00,21170,21180,21145,21165,187
28/07/2010,13:15:00,21165,21200,21165,21195,188
28/07/2010,13:30:00,21190,21195,21175,21190,123
28/07/2010,13:45:00,21180,21235,21180,21225,161
28/07/2010,14:00:00,21225,21225,21200,21200,109
28/07/2010,14:15:00,21205,21205,21175,21190,501
28/07/2010,14:30:00,21190,21190,21110,21115,497
28/07/2010,14:45:00,21115,21150,21095,21150,271
28/07/2010,15:00:00,21145,21150,21110,21130,239
28/07/2010,15:15:00,21130,21140,21075,21115,383
28/07/2010,15:30:00,21115,21170,21105,21125,446
28/07/2010,15:45:00,21130,21145,21065,21110,611
28/07/2010,16:00:00,21105,21115,21025,21065,990
28/07/2010,16:15:00,21060,21100,21050,21095,473
28/07/2010,16:30:00,21100,21145,21040,21145,564
28/07/2010,16:45:00,21145,21145,21080,21090,347
28/07/2010,17:00:00,21090,21105,21065,21105,346
28/07/2010,17:15:00,21100,21140,21065,21100,962
28/07/2010,17:30:00,21105,21160,21090,21160,226
29/07/2010,09:00:00,21185,21215,21145,21145,931
29/07/2010,09:15:00,21150,21165,21055,21075,765
29/07/2010,09:30:00,21080,21175,21080,21150,548
29/07/2010,09:45:00,21155,21165,21130,21145,233
29/07/2010,10:00:00,21145,21260,21145,21230,801
29/07/2010,10:15:00,21230,21275,21230,21240,544
29/07/2010,10:30:00,21245,21310,21245,21290,777
29/07/2010,10:45:00,21290,21305,21235,21265,378
29/07/2010,11:00:00,21275,21295,21240,21270,222
29/07/2010,11:15:00,21270,21275,21210,21225,282
29/07/2010,11:30:00,21220,21240,21220,21235,190
29/07/2010,11:45:00,21240,21260,21235,21245,132
29/07/2010,12:00:00,21245,21285,21240,21275,126
29/07/2010,12:15:00,21270,21285,21265,21270,78
29/07/2010,12:30:00,21275,21280,21270,21275,78
29/07/2010,12:45:00,21275,21300,21265,21270,156
29/07/2010,13:00:00,21265,21280,21260,21270,124
29/07/2010,13:15:00,21265,21285,21255,21275,129
29/07/2010,13:30:00,21270,21295,21270,21280,180
29/07/2010,13:45:00,21290,21295,21265,21270,134
29/07/2010,14:00:00,21270,21325,21270,21310,415
29/07/2010,14:15:00,21310,21325,21295,21305,226
29/07/2010,14:30:00,21305,21400,21295,21330,858
29/07/2010,14:45:00,21325,21395,21320,21395,610
29/07/2010,15:00:00,21390,21395,21350,21355,241
29/07/2010,15:15:00,21355,21375,21355,21375,208
29/07/2010,15:30:00,21375,21450,21365,21410,842
29/07/2010,15:45:00,21410,21420,21385,21400,398
29/07/2010,16:00:00,21400,21400,21350,21375,499
29/07/2010,16:15:00,21375,21385,21305,21310,591
29/07/2010,16:30:00,21310,21310,21200,21235,1266
29/07/2010,16:45:00,21235,21290,21225,21275,497
29/07/2010,17:00:00,21270,21270,21195,21220,615
29/07/2010,17:15:00,21220,21220,21095,21110,1214
29/07/2010,17:30:00,21100,21120,21075,21090,458
30/07/2010,09:00:00,21080,21155,20935,21105,1631
30/07/2010,09:15:00,21110,21125,21045,21045,537
30/07/2010,09:30:00,21045,21045,20960,20980,1308
30/07/2010,09:45:00,20985,21105,20955,21085,611
30/07/2010,10:00:00,21080,21100,20975,20985,574
30/07/2010,10:15:00,20990,21025,20985,20995,335
30/07/2010,10:30:00,20995,20995,20880,20945,1031
30/07/2010,10:45:00,20950,20990,20935,20935,439
30/07/2010,11:00:00,20935,20970,20925,20940,365
30/07/2010,11:15:00,20945,20955,20910,20940,324
30/07/2010,11:30:00,20940,20980,20940,20965,222
30/07/2010,11:45:00,20970,20980,20915,20925,241
30/07/2010,12:00:00,20930,20980,20920,20965,404
30/07/2010,12:15:00,20970,21010,20965,20995,302
30/07/2010,12:30:00,20995,21010,20985,20990,229
30/07/2010,12:45:00,20990,21060,20990,21035,358
30/07/2010,13:00:00,21035,21040,20960,20970,334
30/07/2010,13:15:00,20975,20985,20960,20980,183
30/07/2010,13:30:00,20985,21035,20965,20970,224
30/07/2010,13:45:00,20975,21005,20975,21005,114
30/07/2010,14:00:00,21005,21010,20975,20980,131
30/07/2010,14:15:00,20980,21010,20975,20980,195
30/07/2010,14:30:00,20975,21015,20825,20865,1506
30/07/2010,14:45:00,20860,20890,20775,20840,914
30/07/2010,15:00:00,20840,20905,20820,20865,484
30/07/2010,15:15:00,20860,20865,20820,20850,361
30/07/2010,15:30:00,20850,20935,20800,20920,1196
30/07/2010,15:45:00,20925,21005,20890,20990,1502
30/07/2010,16:00:00,20990,21130,20975,21095,1374
30/07/2010,16:15:00,21095,21105,21020,21060,575
30/07/2010,16:30:00,21055,21190,21050,21180,1192
30/07/2010,16:45:00,21180,21240,21115,21140,852
30/07/2010,17:00:00,21140,21190,21125,21145,483
30/07/2010,17:15:00,21145,21150,20990,21015,1123
30/07/2010,17:30:00,21005,21050,20950,20965,790
02/08/2010,09:00:00,21110,21150,21030,21060,1750
02/08/2010,09:15:00,21060,21140,21040,21135,675
02/08/2010,09:30:00,21140,21180,21120,21175,482
02/08/2010,09:45:00,21175,21225,21150,21200,611
02/08/2010,10:00:00,21215,21255,21200,21235,701
02/08/2010,10:15:00,21240,21300,21235,21290,692
02/08/2010,10:30:00,21290,21300,21260,21280,348
02/08/2010,10:45:00,21280,21330,21270,21270,516
02/08/2010,11:00:00,21275,21310,21270,21270,169
02/08/2010,11:15:00,21275,21290,21260,21290,126
02/08/2010,11:30:00,21285,21310,21280,21300,132
02/08/2010,11:45:00,21300,21300,21275,21290,93
02/08/2010,12:00:00,21290,21305,21285,21290,97
02/08/2010,12:15:00,21295,21300,21260,21280,113
02/08/2010,12:30:00,21275,21285,21265,21275,117
02/08/2010,12:45:00,21275,21285,21275,21275,58
02/08/2010,13:00:00,21280,21295,21275,21280,92
02/08/2010,13:15:00,21280,21290,21265,21280,110
02/08/2010,13:30:00,21275,21305,21270,21290,116
02/08/2010,13:45:00,21290,21300,21280,21290,106
02/08/2010,14:00:00,21285,21305,21285,21300,103
02/08/2010,14:15:00,21300,21320,21285,21310,198
02/08/2010,14:30:00,21315,21350,21305,21345,276
02/08/2010,14:45:00,21345,21350,21320,21330,235
02/08/2010,15:00:00,21335,21375,21325,21375,399
02/08/2010,15:15:00,21375,21425,21365,21405,709
02/08/2010,15:30:00,21410,21420,21365,21390,652
02/08/2010,15:45:00,21390,21410,21375,21400,417
02/08/2010,16:00:00,21395,21570,21375,21545,2093
02/08/2010,16:15:00,21550,21595,21535,21590,1024
02/08/2010,16:30:00,21585,21630,21570,21595,1042
02/08/2010,16:45:00,21600,21615,21555,21565,526
02/08/2010,17:00:00,21560,21580,21530,21540,538
02/08/2010,17:15:00,21550,21585,21530,21555,932
02/08/2010,17:30:00,21555,21575,21525,21570,665
03/08/2010,09:00:00,21600,21600,21510,21575,1160
03/08/2010,09:15:00,21575,21585,21535,21565,656
03/08/2010,09:30:00,21560,21565,21500,21525,409
03/08/2010,09:45:00,21520,21580,21505,21580,339
03/08/2010,10:00:00,21580,21645,21570,21635,496
03/08/2010,10:15:00,21630,21635,21565,21580,519
03/08/2010,10:30:00,21575,21595,21555,21590,279
03/08/2010,10:45:00,21590,21595,21580,21585,125
03/08/2010,11:00:00,21585,21585,21545,21560,300
03/08/2010,11:15:00,21560,21565,21550,21550,122
03/08/2010,11:30:00,21550,21585,21535,21545,278
03/08/2010,11:45:00,21555,21590,21540,21585,166
03/08/2010,12:00:00,21585,21620,21580,21610,138
03/08/2010,12:15:00,21615,21625,21600,21605,90
03/08/2010,12:30:00,21605,21610,21575,21595,109
03/08/2010,12:45:00,21595,21605,21570,21570,150
03/08/2010,13:00:00,21565,21580,21560,21565,135
03/08/2010,13:15:00,21565,21580,21525,21545,203
03/08/2010,13:30:00,21545,21570,21530,21550,114
03/08/2010,13:45:00,21555,21565,21540,21565,171
03/08/2010,14:00:00,21560,21590,21555,21575,123
03/08/2010,14:15:00,21575,21575,21540,21540,216
03/08/2010,14:30:00,21540,21560,21505,21560,339
03/08/2010,14:45:00,21560,21560,21545,21555,96
03/08/2010,15:00:00,21555,21560,21535,21550,151
03/08/2010,15:15:00,21550,21555,21540,21545,69
03/08/2010,15:30:00,21550,21585,21540,21570,336
03/08/2010,15:45:00,21565,21570,21520,21540,321
03/08/2010,16:00:00,21540,21540,21320,21360,2049
03/08/2010,16:15:00,21365,21475,21360,21450,543
03/08/2010,16:30:00,21445,21505,21430,21500,463
03/08/2010,16:45:00,21500,21530,21475,21495,468
03/08/2010,17:00:00,21500,21515,21485,21505,285
03/08/2010,17:15:00,21510,21535,21490,21510,741
03/08/2010,17:30:00,21510,21565,21500,21560,420
04/08/2010,09:00:00,21455,21490,21410,21415,1056
04/08/2010,09:15:00,21415,21430,21360,21365,590
04/08/2010,09:30:00,21365,21375,21300,21350,821
04/08/2010,09:45:00,21355,21355,21230,21250,944
04/08/2010,10:00:00,21250,21255,21205,21235,652
04/08/2010,10:15:00,21235,21250,21230,21240,242
04/08/2010,10:30:00,21230,21235,21145,21185,730
04/08/2010,10:45:00,21185,21195,21115,21130,599
04/08/2010,11:00:00,21130,21170,21110,21170,509
04/08/2010,11:15:00,21175,21175,21135,21150,176
04/08/2010,11:30:00,21150,21160,21110,21145,292
04/08/2010,11:45:00,21145,21225,21140,21210,435
04/08/2010,12:00:00,21215,21235,21200,21225,226
04/08/2010,12:15:00,21230,21280,21210,21260,289
04/08/2010,12:30:00,21265,21295,21260,21275,193
04/08/2010,12:45:00,21285,21290,21250,21270,200
04/08/2010,13:00:00,21270,21345,21270,21345,419
04/08/2010,13:15:00,21345,21390,21345,21375,527
04/08/2010,13:30:00,21370,21380,21340,21350,241
04/08/2010,13:45:00,21350,21355,21335,21350,94
04/08/2010,14:00:00,21350,21350,21315,21315,244
04/08/2010,14:15:00,21330,21470,21330,21460,1070
04/08/2010,14:30:00,21455,21525,21445,21490,734
04/08/2010,14:45:00,21495,21500,21435,21455,257
04/08/2010,15:00:00,21445,21480,21445,21460,273
04/08/2010,15:15:00,21460,21475,21450,21455,149
04/08/2010,15:30:00,21455,21505,21435,21490,604
04/08/2010,15:45:00,21495,21530,21490,21530,587
04/08/2010,16:00:00,21535,21700,21520,21565,1504
04/08/2010,16:15:00,21565,21580,21420,21490,1054
04/08/2010,16:30:00,21495,21530,21415,21455,649
04/08/2010,16:45:00,21455,21485,21430,21440,402
04/08/2010,17:00:00,21440,21485,21435,21455,381
04/08/2010,17:15:00,21460,21495,21450,21495,421
04/08/2010,17:30:00,21485,21485,21440,21475,253
05/08/2010,09:00:00,21495,21525,21395,21400,1151
05/08/2010,09:15:00,21400,21420,21345,21360,553
05/08/2010,09:30:00,21355,21445,21350,21425,414
05/08/2010,09:45:00,21425,21450,21415,21430,271
05/08/2010,10:00:00,21430,21430,21375,21400,255
05/08/2010,10:15:00,21400,21405,21390,21400,91
05/08/2010,10:30:00,21400,21540,21400,21530,648
05/08/2010,10:45:00,21530,21540,21485,21485,305
05/08/2010,11:00:00,21485,21530,21485,21530,254
05/08/2010,11:15:00,21525,21570,21520,21555,260
05/08/2010,11:30:00,21555,21570,21535,21550,142
05/08/2010,11:45:00,21560,21560,21530,21540,111
05/08/2010,12:00:00,21545,21575,21535,21575,191
05/08/2010,12:15:00,21575,21590,21565,21590,189
05/08/2010,12:30:00,21585,21595,21570,21570,145
05/08/2010,12:45:00,21570,21580,21565,21565,113
05/08/2010,13:00:00,21560,21570,21545,21545,137
05/08/2010,13:15:00,21545,21550,21535,21540,90
05/08/2010,13:30:00,21545,21550,21515,21530,125
05/08/2010,13:45:00,21530,21535,21475,21480,248
05/08/2010,14:00:00,21475,21510,21470,21495,164
05/08/2010,14:15:00,21500,21505,21470,21495,108
05/08/2010,14:30:00,21505,21505,21380,21440,992
05/08/2010,14:45:00,21440,21455,21425,21445,220
05/08/2010,15:00:00,21445,21445,21370,21395,343
05/08/2010,15:15:00,21400,21425,21380,21400,515
05/08/2010,15:30:00,21400,21420,21325,21385,648
05/08/2010,15:45:00,21380,21455,21380,21395,427
05/08/2010,16:00:00,21390,21415,21355,21405,587
05/08/2010,16:15:00,21405,21410,21370,21395,325
05/08/2010,16:30:00,21400,21420,21355,21355,413
05/08/2010,16:45:00,21355,21360,21280,21300,521
05/08/2010,17:00:00,21295,21305,21230,21305,863
05/08/2010,17:15:00,21305,21320,21295,21320,445
05/08/2010,17:30:00,21320,21350,21280,21335,385
06/08/2010,09:00:00,21415,21470,21390,21470,1066
06/08/2010,09:15:00,21470,21555,21460,21530,943
06/08/2010,09:30:00,21530,21555,21490,21505,549
06/08/2010,09:45:00,21505,21510,21470,21490,230
06/08/2010,10:00:00,21490,21515,21470,21510,335
06/08/2010,10:15:00,21515,21525,21440,21465,624
06/08/2010,10:30:00,21460,21480,21455,21475,119
06/08/2010,10:45:00,21475,21495,21475,21495,111
06/08/2010,11:00:00,21495,21510,21440,21440,383
06/08/2010,11:15:00,21440,21440,21420,21435,255
06/08/2010,11:30:00,21435,21470,21425,21460,153
06/08/2010,11:45:00,21460,21470,21450,21465,83
06/08/2010,12:00:00,21455,21455,21420,21430,169
06/08/2010,12:15:00,21430,21475,21430,21460,133
06/08/2010,12:30:00,21460,21475,21445,21465,98
06/08/2010,12:45:00,21465,21475,21455,21475,54
06/08/2010,13:00:00,21470,21490,21450,21490,152
06/08/2010,13:15:00,21485,21495,21475,21495,93
06/08/2010,13:30:00,21495,21520,21480,21480,261
06/08/2010,13:45:00,21485,21510,21480,21510,115
06/08/2010,14:00:00,21510,21515,21480,21480,91
06/08/2010,14:15:00,21480,21510,21425,21500,289
06/08/2010,14:30:00,21465,21465,21090,21200,2740
06/08/2010,14:45:00,21205,21265,21165,21170,1107
06/08/2010,15:00:00,21170,21190,21115,21150,883
06/08/2010,15:15:00,21150,21175,21110,21120,309
06/08/2010,15:30:00,21120,21260,21115,21235,760
06/08/2010,15:45:00,21240,21285,21225,21255,550
06/08/2010,16:00:00,21260,21275,21190,21225,579
06/08/2010,16:15:00,21225,21275,21145,21170,734
06/08/2010,16:30:00,21170,21175,21050,21070,934
06/08/2010,16:45:00,21060,21075,20990,21015,1113
06/08/2010,17:00:00,21010,21075,20980,21065,825
06/08/2010,17:15:00,21075,21125,21055,21095,929
06/08/2010,17:30:00,21100,21160,21085,21135,418
09/08/2010,09:00:00,21325,21345,21285,21295,734
09/08/2010,09:15:00,21295,21335,21295,21315,311
09/08/2010,09:30:00,21315,21390,21310,21370,517
09/08/2010,09:45:00,21370,21380,21320,21330,248
09/08/2010,10:00:00,21335,21355,21320,21325,325
09/08/2010,10:15:00,21320,21355,21315,21345,206
09/08/2010,10:30:00,21340,21365,21340,21345,204
09/08/2010,10:45:00,21345,21405,21345,21400,311
09/08/2010,11:00:00,21405,21420,21365,21370,303
09/08/2010,11:15:00,21375,21400,21365,21375,208
09/08/2010,11:30:00,21370,21380,21360,21360,84
09/08/2010,11:45:00,21365,21385,21360,21385,129
09/08/2010,12:00:00,21375,21380,21365,21370,106
09/08/2010,12:15:00,21370,21375,21355,21365,95
09/08/2010,12:30:00,21370,21385,21365,21375,118
09/08/2010,12:45:00,21370,21385,21370,21375,67
09/08/2010,13:00:00,21375,21380,21360,21370,120
09/08/2010,13:15:00,21360,21365,21340,21345,96
09/08/2010,13:30:00,21345,21370,21345,21350,128
09/08/2010,13:45:00,21350,21360,21335,21340,134
09/08/2010,14:00:00,21340,21350,21330,21340,88
09/08/2010,14:15:00,21340,21380,21340,21370,151
09/08/2010,14:30:00,21365,21370,21350,21360,61
09/08/2010,14:45:00,21365,21370,21355,21360,63
09/08/2010,15:00:00,21360,21375,21345,21345,132
09/08/2010,15:15:00,21355,21370,21345,21370,90
09/08/2010,15:30:00,21365,21385,21265,21275,695
09/08/2010,15:45:00,21270,21290,21255,21285,426
09/08/2010,16:00:00,21280,21355,21275,21345,443
09/08/2010,16:15:00,21345,21350,21285,21300,254
09/08/2010,16:30:00,21295,21320,21280,21310,210
09/08/2010,16:45:00,21305,21320,21295,21315,198
09/08/2010,17:00:00,21320,21345,21315,21330,298
09/08/2010,17:15:00,21340,21380,21335,21355,706
09/08/2010,17:30:00,21355,21390,21345,21380,310
10/08/2010,09:00:00,21310,21360,21245,21310,893
10/08/2010,09:15:00,21310,21315,21235,21240,458
10/08/2010,09:30:00,21235,21245,21135,21195,1272
10/08/2010,09:45:00,21195,21195,21125,21140,568
10/08/2010,10:00:00,21140,21195,21115,21190,520
10/08/2010,10:15:00,21190,21300,21190,21300,692
10/08/2010,10:30:00,21290,21310,21260,21285,427
10/08/2010,10:45:00,21285,21405,21270,21360,1228
10/08/2010,11:00:00,21355,21360,21270,21285,505
10/08/2010,11:15:00,21280,21325,21275,21310,207
10/08/2010,11:30:00,21315,21315,21275,21310,298
10/08/2010,11:45:00,21310,21350,21310,21320,168
10/08/2010,12:00:00,21325,21360,21315,21315,206
10/08/2010,12:15:00,21320,21345,21310,21340,101
10/08/2010,12:30:00,21345,21360,21330,21355,176
10/08/2010,12:45:00,21365,21390,21360,21390,250
10/08/2010,13:00:00,21390,21440,21385,21430,504
10/08/2010,13:15:00,21425,21430,21385,21385,185
10/08/2010,13:30:00,21385,21385,21355,21355,150
10/08/2010,13:45:00,21355,21375,21355,21365,62
10/08/2010,14:00:00,21370,21375,21345,21350,135
10/08/2010,14:15:00,21345,21345,21205,21205,901
10/08/2010,14:30:00,21215,21240,21175,21225,659
10/08/2010,14:45:00,21230,21245,21225,21245,142
10/08/2010,15:00:00,21245,21270,21235,21265,219
10/08/2010,15:15:00,21265,21265,21230,21240,147
10/08/2010,15:30:00,21240,21280,21155,21175,661
10/08/2010,15:45:00,21165,21230,21140,21220,626
10/08/2010,16:00:00,21215,21235,21190,21215,471
10/08/2010,16:15:00,21215,21240,21205,21215,274
10/08/2010,16:30:00,21225,21225,21165,21195,406
10/08/2010,16:45:00,21195,21200,21175,21195,270
10/08/2010,17:00:00,21190,21265,21185,21250,447
10/08/2010,17:15:00,21255,21290,21250,21275,462
10/08/2010,17:30:00,21270,21295,21260,21280,283
11/08/2010,09:00:00,21105,21120,21030,21090,968
11/08/2010,09:15:00,21080,21080,20850,20995,1652
11/08/2010,09:30:00,20990,21050,20945,21005,878
11/08/2010,09:45:00,21000,21055,21000,21040,339
11/08/2010,10:00:00,21045,21055,21015,21025,224
11/08/2010,10:15:00,21030,21035,20985,21000,395
11/08/2010,10:30:00,20995,21005,20965,20990,352
11/08/2010,10:45:00,20995,21015,20965,20980,283
11/08/2010,11:00:00,20975,21010,20970,20995,204
11/08/2010,11:15:00,20995,21000,20880,20895,725
11/08/2010,11:30:00,20890,20935,20875,20920,411
11/08/2010,11:45:00,20920,20920,20895,20905,218
11/08/2010,12:00:00,20900,20900,20825,20865,690
11/08/2010,12:15:00,20865,20870,20835,20865,269
11/08/2010,12:30:00,20865,20910,20860,20900,198
11/08/2010,12:45:00,20900,20925,20875,20915,347
11/08/2010,13:00:00,20915,20920,20870,20910,276
11/08/2010,13:15:00,20900,20910,20885,20905,113
11/08/2010,13:30:00,20895,20895,20845,20855,266
11/08/2010,13:45:00,20850,20890,20850,20860,104
11/08/2010,14:00:00,20865,20900,20860,20870,190
11/08/2010,14:15:00,20870,20880,20850,20865,137
11/08/2010,14:30:00,20860,20885,20835,20855,277
11/08/2010,14:45:00,20855,20875,20840,20850,207
11/08/2010,15:00:00,20850,20855,20815,20830,199
11/08/2010,15:15:00,20820,20845,20785,20835,512
11/08/2010,15:30:00,20835,20835,20730,20750,957
11/08/2010,15:45:00,20745,20775,20725,20760,774
11/08/2010,16:00:00,20755,20770,20695,20705,895
11/08/2010,16:15:00,20700,20710,20655,20705,757
11/08/2010,16:30:00,20700,20705,20650,20655,597
11/08/2010,16:45:00,20655,20655,20600,20615,716
11/08/2010,17:00:00,20615,20625,20555,20575,902
11/08/2010,17:15:00,20570,20630,20570,20590,1158
11/08/2010,17:30:00,20595,20660,20595,20660,747
12/08/2010,09:00:00,20550,20655,20540,20625,1033
12/08/2010,09:15:00,20630,20680,20625,20655,539
12/08/2010,09:30:00,20665,20685,20625,20680,443
12/08/2010,09:45:00,20680,20710,20665,20665,373
12/08/2010,10:00:00,20670,20670,20605,20615,347
12/08/2010,10:15:00,20620,20620,20510,20515,939
12/08/2010,10:30:00,20510,20555,20500,20520,502
12/08/2010,10:45:00,20520,20580,20455,20570,640
12/08/2010,11:00:00,20565,20575,20520,20560,258
12/08/2010,11:15:00,20555,20640,20555,20615,513
12/08/2010,11:30:00,20615,20625,20575,20595,245
12/08/2010,11:45:00,20600,20600,20510,20525,211
12/08/2010,12:00:00,20525,20610,20515,20610,266
12/08/2010,12:15:00,20605,20615,20585,20610,150
12/08/2010,12:30:00,20610,20640,20595,20625,181
12/08/2010,12:45:00,20625,20625,20570,20580,154
12/08/2010,13:00:00,20580,20615,20575,20605,122
12/08/2010,13:15:00,20610,20625,20585,20590,98
12/08/2010,13:30:00,20585,20590,20540,20545,163
12/08/2010,13:45:00,20550,20565,20525,20555,134
12/08/2010,14:00:00,20555,20565,20520,20530,157
12/08/2010,14:15:00,20530,20555,20525,20545,172
12/08/2010,14:30:00,20535,20535,20365,20370,1167
12/08/2010,14:45:00,20375,20445,20375,20430,563
12/08/2010,15:00:00,20425,20425,20380,20390,285
12/08/2010,15:15:00,20395,20405,20360,20380,332
12/08/2010,15:30:00,20385,20480,20380,20475,792
12/08/2010,15:45:00,20480,20510,20430,20445,532
12/08/2010,16:00:00,20450,20555,20450,20495,762
12/08/2010,16:15:00,20500,20515,20430,20440,505
12/08/2010,16:30:00,20440,20555,20425,20555,464
12/08/2010,16:45:00,20555,20580,20525,20545,525
12/08/2010,17:00:00,20535,20555,20500,20525,402
12/08/2010,17:15:00,20525,20580,20510,20555,681
12/08/2010,17:30:00,20550,20585,20490,20500,454
13/08/2010,09:00:00,20680,20725,20620,20625,821
13/08/2010,09:15:00,20620,20660,20595,20655,426
13/08/2010,09:30:00,20655,20670,20620,20640,273
13/08/2010,09:45:00,20640,20645,20525,20555,640
13/08/2010,10:00:00,20560,20605,20540,20595,302
13/08/2010,10:15:00,20600,20625,20570,20595,306
13/08/2010,10:30:00,20590,20620,20575,20600,230
13/08/2010,10:45:00,20605,20620,20565,20580,195
13/08/2010,11:00:00,20580,20585,20505,20510,408
13/08/2010,11:15:00,20505,20535,20440,20460,562
13/08/2010,11:30:00,20455,20490,20390,20480,604
13/08/2010,11:45:00,20480,20480,20345,20405,574
13/08/2010,12:00:00,20405,20420,20290,20300,688
13/08/2010,12:15:00,20295,20380,20245,20345,645
13/08/2010,12:30:00,20345,20350,20305,20325,226
13/08/2010,12:45:00,20325,20350,20295,20315,282
13/08/2010,13:00:00,20325,20365,20305,20340,263
13/08/2010,13:15:00,20350,20355,20315,20335,186
13/08/2010,13:30:00,20325,20340,20300,20325,195
13/08/2010,13:45:00,20325,20350,20310,20330,183
13/08/2010,14:00:00,20335,20350,20325,20340,123
13/08/2010,14:15:00,20335,20350,20275,20350,288
13/08/2010,14:30:00,20320,20475,20265,20435,1059
13/08/2010,14:45:00,20440,20480,20405,20420,396
13/08/2010,15:00:00,20415,20470,20380,20465,431
13/08/2010,15:15:00,20460,20460,20405,20440,210
13/08/2010,15:30:00,20440,20540,20430,20460,839
13/08/2010,15:45:00,20470,20595,20460,20595,744
13/08/2010,16:00:00,20590,20640,20545,20555,1103
13/08/2010,16:15:00,20560,20600,20470,20510,550
13/08/2010,16:30:00,20525,20550,20470,20525,423
13/08/2010,16:45:00,20515,20520,20430,20480,535
13/08/2010,17:00:00,20480,20510,20430,20470,363
13/08/2010,17:15:00,20475,20490,20430,20480,616
13/08/2010,17:30:00,20480,20510,20465,20490,300
16/08/2010,09:00:00,20545,20580,20495,20580,770
16/08/2010,09:15:00,20580,20605,20570,20590,382
16/08/2010,09:30:00,20590,20620,20550,20560,536
16/08/2010,09:45:00,20560,20575,20475,20505,435
16/08/2010,10:00:00,20500,20500,20340,20395,1078
16/08/2010,10:15:00,20390,20400,20260,20265,757
16/08/2010,10:30:00,20260,20280,20220,20280,925
16/08/2010,10:45:00,20280,20290,20250,20265,252
16/08/2010,11:00:00,20260,20320,20240,20310,303
16/08/2010,11:15:00,20310,20390,20305,20340,496
16/08/2010,11:30:00,20345,20350,20275,20275,180
16/08/2010,11:45:00,20280,20295,20250,20280,435
16/08/2010,12:00:00,20280,20295,20240,20285,261
16/08/2010,12:15:00,20280,20335,20280,20305,151
16/08/2010,12:30:00,20305,20355,20260,20325,322
16/08/2010,12:45:00,20325,20360,20310,20310,148
16/08/2010,13:00:00,20305,20330,20285,20285,186
16/08/2010,13:15:00,20285,20315,20280,20315,127
16/08/2010,13:30:00,20315,20320,20250,20260,164
16/08/2010,13:45:00,20260,20315,20260,20285,216
16/08/2010,14:00:00,20290,20310,20265,20280,105
16/08/2010,14:15:00,20275,20285,20255,20280,119
16/08/2010,14:30:00,20275,20310,20230,20290,420
16/08/2010,14:45:00,20290,20310,20260,20265,144
16/08/2010,15:00:00,20270,20300,20245,20270,173
16/08/2010,15:15:00,20265,20280,20210,20225,389
16/08/2010,15:30:00,20230,20330,20190,20305,752
16/08/2010,15:45:00,20305,20355,20280,20295,503
16/08/2010,16:00:00,20290,20395,20250,20355,692
16/08/2010,16:15:00,20350,20410,20350,20405,606
16/08/2010,16:30:00,20405,20460,20395,20450,604
16/08/2010,16:45:00,20460,20465,20410,20430,530
16/08/2010,17:00:00,20435,20455,20395,20430,495
16/08/2010,17:15:00,20425,20430,20390,20410,638
16/08/2010,17:30:00,20400,20475,20400,20475,240
17/08/2010,09:00:00,20455,20595,20420,20510,877
17/08/2010,09:15:00,20505,20570,20485,20565,735
17/08/2010,09:30:00,20565,20565,20490,20500,533
17/08/2010,09:45:00,20505,20520,20460,20495,463
17/08/2010,10:00:00,20490,20505,20430,20460,564
17/08/2010,10:15:00,20460,20495,20435,20495,357
17/08/2010,10:30:00,20495,20520,20485,20490,270
17/08/2010,10:45:00,20490,20565,20485,20540,395
17/08/2010,11:00:00,20540,20550,20470,20525,667
17/08/2010,11:15:00,20525,20535,20490,20500,214
17/08/2010,11:30:00,20495,20530,20490,20525,159
17/08/2010,11:45:00,20520,20545,20515,20525,115
17/08/2010,12:00:00,20525,20545,20515,20540,156
17/08/2010,12:15:00,20545,20620,20545,20620,532
17/08/2010,12:30:00,20615,20630,20600,20600,265
17/08/2010,12:45:00,20600,20625,20600,20620,100
17/08/2010,13:00:00,20615,20615,20570,20575,194
17/08/2010,13:15:00,20570,20575,20545,20545,116
17/08/2010,13:30:00,20545,20575,20545,20560,69
17/08/2010,13:45:00,20560,20570,20525,20540,122
17/08/2010,14:00:00,20540,20560,20530,20560,104
17/08/2010,14:15:00,20555,20570,20535,20540,147
17/08/2010,14:30:00,20540,20585,20485,20565,312
17/08/2010,14:45:00,20560,20585,20540,20540,170
17/08/2010,15:00:00,20535,20565,20530,20565,193
17/08/2010,15:15:00,20565,20620,20565,20605,403
17/08/2010,15:30:00,20600,20615,20545,20560,537
17/08/2010,15:45:00,20555,20560,20495,20535,654
17/08/2010,16:00:00,20535,20560,20505,20515,339
17/08/2010,16:15:00,20515,20550,20475,20510,492
17/08/2010,16:30:00,20515,20565,20505,20560,269
17/08/2010,16:45:00,20560,20615,20555,20580,460
17/08/2010,17:00:00,20585,20660,20580,20655,693
17/08/2010,17:15:00,20655,20705,20635,20675,585
17/08/2010,17:30:00,20675,20685,20655,20670,316
18/08/2010,09:00:00,20575,20605,20520,20550,975
18/08/2010,09:15:00,20550,20590,20540,20575,353
18/08/2010,09:30:00,20575,20575,20455,20470,850
18/08/2010,09:45:00,20470,20480,20385,20405,948
18/08/2010,10:00:00,20400,20445,20400,20440,445
18/08/2010,10:15:00,20445,20460,20420,20440,307
18/08/2010,10:30:00,20440,20455,20425,20455,252
18/08/2010,10:45:00,20450,20460,20400,20445,380
18/08/2010,11:00:00,20440,20555,20430,20550,620
18/08/2010,11:15:00,20555,20640,20555,20585,1249
18/08/2010,11:30:00,20590,20615,20580,20595,437
18/08/2010,11:45:00,20600,20635,20600,20610,256
18/08/2010,12:00:00,20610,20615,20570,20590,281
18/08/2010,12:15:00,20590,20590,20555,20565,226
18/08/2010,12:30:00,20570,20595,20560,20565,109
18/08/2010,12:45:00,20560,20560,20535,20555,147
18/08/2010,13:00:00,20565,20585,20560,20575,95
18/08/2010,13:15:00,20565,20590,20560,20580,68
18/08/2010,13:30:00,20590,20615,20575,20615,115
18/08/2010,13:45:00,20615,20625,20590,20595,110
18/08/2010,14:00:00,20590,20620,20590,20600,153
18/08/2010,14:15:00,20600,20640,20600,20625,173
18/08/2010,14:30:00,20625,20630,20590,20625,192
18/08/2010,14:45:00,20625,20660,20625,20625,247
18/08/2010,15:00:00,20630,20635,20600,20605,117
18/08/2010,15:15:00,20605,20620,20590,20605,159
18/08/2010,15:30:00,20600,20605,20510,20520,752
18/08/2010,15:45:00,20520,20520,20460,20520,1002
18/08/2010,16:00:00,20520,20580,20500,20550,573
18/08/2010,16:15:00,20560,20580,20505,20505,421
18/08/2010,16:30:00,20510,20545,20485,20535,503
18/08/2010,16:45:00,20530,20535,20485,20515,412
18/08/2010,17:00:00,20510,20565,20500,20520,576
18/08/2010,17:15:00,20530,20575,20485,20535,765
18/08/2010,17:30:00,20535,20565,20500,20540,361
19/08/2010,09:00:00,20640,20730,20630,20660,1387
19/08/2010,09:15:00,20660,20665,20575,20590,836
19/08/2010,09:30:00,20595,20610,20455,20485,2157
19/08/2010,09:45:00,20490,20490,20410,20460,1192
19/08/2010,10:00:00,20455,20490,20420,20470,621
19/08/2010,10:15:00,20470,20480,20415,20450,542
19/08/2010,10:30:00,20450,20535,20450,20530,495
19/08/2010,10:45:00,20530,20535,20470,20485,336
19/08/2010,11:00:00,20490,20520,20470,20515,260
19/08/2010,11:15:00,20515,20515,20480,20490,202
19/08/2010,11:30:00,20490,20500,20470,20495,205
19/08/2010,11:45:00,20495,20525,20485,20505,200
19/08/2010,12:00:00,20510,20660,20505,20625,1743
19/08/2010,12:15:00,20625,20675,20615,20655,614
19/08/2010,12:30:00,20660,20675,20640,20640,249
19/08/2010,12:45:00,20640,20650,20625,20640,188
19/08/2010,13:00:00,20640,20655,20635,20645,144
19/08/2010,13:15:00,20650,20650,20610,20610,136
19/08/2010,13:30:00,20605,20630,20605,20630,121
19/08/2010,13:45:00,20630,20640,20620,20630,56
19/08/2010,14:00:00,20630,20650,20625,20630,122
19/08/2010,14:15:00,20630,20655,20565,20630,468
19/08/2010,14:30:00,20650,20660,20390,20440,2397
19/08/2010,14:45:00,20435,20470,20430,20465,434
19/08/2010,15:00:00,20465,20480,20440,20450,407
19/08/2010,15:15:00,20445,20465,20430,20445,174
19/08/2010,15:30:00,20440,20495,20405,20470,662
19/08/2010,15:45:00,20475,20490,20400,20430,742
19/08/2010,16:00:00,20420,20420,20180,20280,2585
19/08/2010,16:15:00,20275,20325,20180,20195,1035
19/08/2010,16:30:00,20190,20200,20090,20125,1362
19/08/2010,16:45:00,20120,20165,20095,20130,726
19/08/2010,17:00:00,20125,20135,20055,20105,1064
19/08/2010,17:15:00,20105,20165,20105,20120,999
19/08/2010,17:30:00,20120,20140,20050,20080,809
20/08/2010,09:00:00,20010,20155,20010,20090,1467
20/08/2010,09:15:00,20085,20130,20030,20030,835
20/08/2010,09:30:00,20030,20110,20015,20070,614
20/08/2010,09:45:00,20070,20070,19995,20000,788
20/08/2010,10:00:00,20005,20090,19940,19970,862
20/08/2010,10:15:00,19975,20005,19940,19985,571
20/08/2010,10:30:00,19990,19990,19920,19985,568
20/08/2010,10:45:00,19980,19980,19925,19955,433
20/08/2010,11:00:00,19950,20000,19940,19965,427
20/08/2010,11:15:00,19960,19995,19955,19990,169
20/08/2010,11:30:00,19985,19985,19930,19930,203
20/08/2010,11:45:00,19925,19935,19900,19920,510
20/08/2010,12:00:00,19920,19955,19905,19915,297
20/08/2010,12:15:00,19910,19925,19805,19840,1165
20/08/2010,12:30:00,19835,19890,19825,19880,363
20/08/2010,12:45:00,19880,19890,19815,19830,247
20/08/2010,13:00:00,19820,19905,19815,19885,259
20/08/2010,13:15:00,19885,19895,19870,19890,147
20/08/2010,13:30:00,19895,19900,19855,19875,113
20/08/2010,13:45:00,19875,19880,19850,19870,94
20/08/2010,14:00:00,19875,19905,19875,19890,195
20/08/2010,14:15:00,19890,19905,19850,19850,202
20/08/2010,14:30:00,19850,19880,19835,19870,149
20/08/2010,14:45:00,19875,19925,19860,19915,213
20/08/2010,15:00:00,19915,19920,19855,19895,200
20/08/2010,15:15:00,19900,19915,19885,19905,229
20/08/2010,15:30:00,19905,19940,19845,19875,689
20/08/2010,15:45:00,19865,19930,19845,19925,527
20/08/2010,16:00:00,19925,19960,19870,19885,643
20/08/2010,16:15:00,19875,19925,19875,19895,421
20/08/2010,16:30:00,19900,19935,19895,19915,255
20/08/2010,16:45:00,19910,19925,19865,19880,249
20/08/2010,17:00:00,19880,19905,19850,19865,730
20/08/2010,17:15:00,19860,19885,19815,19880,751
20/08/2010,17:30:00,19880,19895,19830,19850,409
23/08/2010,09:00:00,19885,19945,19835,19865,1171
23/08/2010,09:15:00,19865,19865,19795,19840,607
23/08/2010,09:30:00,19835,19915,19800,19870,685
23/08/2010,09:45:00,19865,19940,19860,19915,381
23/08/2010,10:00:00,19920,19965,19910,19925,809
23/08/2010,10:15:00,19915,19970,19895,19930,332
23/08/2010,10:30:00,19925,19945,19915,19930,203
23/08/2010,10:45:00,19930,19955,19930,19950,191
23/08/2010,11:00:00,19955,19960,19930,19940,229
23/08/2010,11:15:00,19940,19940,19910,19930,102
23/08/2010,11:30:00,19925,19950,19915,19925,146
23/08/2010,11:45:00,19920,20005,19910,19995,515
23/08/2010,12:00:00,20000,20005,19975,19975,278
23/08/2010,12:15:00,19980,20035,19970,20020,282
23/08/2010,12:30:00,20020,20050,20015,20030,201
23/08/2010,12:45:00,20030,20045,20010,20020,208
23/08/2010,13:00:00,20020,20030,20010,20020,62
23/08/2010,13:15:00,20020,20025,20000,20020,89
23/08/2010,13:30:00,20020,20040,20015,20020,165
23/08/2010,13:45:00,20030,20045,20010,20045,74
23/08/2010,14:00:00,20045,20055,20025,20040,123
23/08/2010,14:15:00,20040,20050,20020,20025,182
23/08/2010,14:30:00,20030,20040,19965,19990,321
23/08/2010,14:45:00,19990,20000,19980,19990,73
23/08/2010,15:00:00,19995,20000,19970,20000,199
23/08/2010,15:15:00,20000,20055,20000,20045,163
23/08/2010,15:30:00,20045,20130,20025,20115,922
23/08/2010,15:45:00,20115,20245,20115,20240,1485
23/08/2010,16:00:00,20240,20270,20170,20175,1100
23/08/2010,16:15:00,20185,20185,20130,20165,481
23/08/2010,16:30:00,20165,20195,20090,20095,572
23/08/2010,16:45:00,20090,20105,20010,20050,1072
23/08/2010,17:00:00,20060,20060,19950,20030,902
23/08/2010,17:15:00,20030,20035,19970,20000,819
23/08/2010,17:30:00,20000,20010,19930,19935,344
24/08/2010,09:00:00,19845,19865,19770,19840,1161
24/08/2010,09:15:00,19835,19855,19760,19810,931
24/08/2010,09:30:00,19805,19815,19715,19770,1420
24/08/2010,09:45:00,19775,19790,19740,19755,527
24/08/2010,10:00:00,19755,19765,19705,19760,663
24/08/2010,10:15:00,19760,19780,19735,19750,488
24/08/2010,10:30:00,19750,19775,19720,19775,372
24/08/2010,10:45:00,19775,19780,19740,19750,212
24/08/2010,11:00:00,19755,19770,19740,19760,189
24/08/2010,11:15:00,19760,19785,19750,19765,182
24/08/2010,11:30:00,19765,19770,19725,19735,189
24/08/2010,11:45:00,19730,19745,19710,19740,242
24/08/2010,12:00:00,19735,19770,19720,19760,134
24/08/2010,12:15:00,19760,19760,19740,19760,122
24/08/2010,12:30:00,19755,19770,19740,19755,116
24/08/2010,12:45:00,19760,19770,19755,19755,124
24/08/2010,13:00:00,19755,19780,19755,19775,89
24/08/2010,13:15:00,19780,19805,19770,19770,205
24/08/2010,13:30:00,19770,19785,19755,19760,63
24/08/2010,13:45:00,19760,19770,19680,19700,504
24/08/2010,14:00:00,19695,19710,19650,19655,485
24/08/2010,14:15:00,19655,19680,19635,19670,853
24/08/2010,14:30:00,19665,19745,19650,19735,412
24/08/2010,14:45:00,19735,19735,19680,19680,235
24/08/2010,15:00:00,19675,19715,19675,19715,171
24/08/2010,15:15:00,19720,19720,19670,19705,270
24/08/2010,15:30:00,19705,19730,19680,19690,646
24/08/2010,15:45:00,19685,19695,19645,19690,596
24/08/2010,16:00:00,19670,19670,19480,19555,2195
24/08/2010,16:15:00,19560,19630,19550,19565,1029
24/08/2010,16:30:00,19565,19630,19540,19625,482
24/08/2010,16:45:00,19625,19660,19600,19660,805
24/08/2010,17:00:00,19660,19730,19660,19690,914
24/08/2010,17:15:00,19690,19720,19675,19695,621
24/08/2010,17:30:00,19695,19750,19680,19750,389
25/08/2010,09:00:00,19630,19680,19585,19635,936
25/08/2010,09:15:00,19635,19695,19620,19685,511
25/08/2010,09:30:00,19685,19700,19650,19695,497
25/08/2010,09:45:00,19690,19725,19655,19655,845
25/08/2010,10:00:00,19655,19765,19655,19745,812
25/08/2010,10:15:00,19755,19770,19665,19700,514
25/08/2010,10:30:00,19695,19715,19670,19680,312
25/08/2010,10:45:00,19685,19685,19600,19605,647
25/08/2010,11:00:00,19605,19670,19600,19650,563
25/08/2010,11:15:00,19655,19660,19635,19640,220
25/08/2010,11:30:00,19635,19640,19555,19575,574
25/08/2010,11:45:00,19580,19630,19575,19605,487
25/08/2010,12:00:00,19605,19615,19550,19585,378
25/08/2010,12:15:00,19585,19605,19570,19590,215
25/08/2010,12:30:00,19590,19610,19575,19600,277
25/08/2010,12:45:00,19600,19650,19590,19625,289
25/08/2010,13:00:00,19625,19635,19585,19590,404
25/08/2010,13:15:00,19585,19585,19535,19550,361
25/08/2010,13:30:00,19550,19580,19540,19570,189
25/08/2010,13:45:00,19565,19590,19550,19590,192
25/08/2010,14:00:00,19585,19585,19500,19520,357
25/08/2010,14:15:00,19525,19555,19505,19525,311
25/08/2010,14:30:00,19510,19510,19365,19420,1651
25/08/2010,14:45:00,19420,19440,19405,19405,477
25/08/2010,15:00:00,19405,19430,19355,19370,607
25/08/2010,15:15:00,19375,19385,19355,19370,632
25/08/2010,15:30:00,19380,19465,19365,19415,1177
25/08/2010,15:45:00,19415,19420,19325,19380,916
25/08/2010,16:00:00,19390,19440,19280,19370,1970
25/08/2010,16:15:00,19375,19400,19315,19320,725
25/08/2010,16:30:00,19320,19375,19290,19375,648
25/08/2010,16:45:00,19375,19420,19335,19420,936
25/08/2010,17:00:00,19420,19480,19380,19405,837
25/08/2010,17:15:00,19410,19525,19400,19475,1047
25/08/2010,17:30:00,19465,19475,19390,19425,448
26/08/2010,09:00:00,19595,19635,19540,19575,1764
26/08/2010,09:15:00,19570,19650,19570,19630,727
26/08/2010,09:30:00,19630,19630,19580,19615,419
26/08/2010,09:45:00,19625,19635,19600,19615,196
26/08/2010,10:00:00,19615,19670,19600,19655,439
26/08/2010,10:15:00,19650,19665,19570,19595,602
26/08/2010,10:30:00,19590,19615,19560,19565,365
26/08/2010,10:45:00,19570,19580,19520,19555,385
26/08/2010,11:00:00,19555,19585,19535,19575,219
26/08/2010,11:15:00,19580,19585,19560,19570,130
26/08/2010,11:30:00,19565,19605,19565,19595,167
26/08/2010,11:45:00,19595,19645,19590,19630,284
26/08/2010,12:00:00,19630,19700,19630,19670,535
26/08/2010,12:15:00,19665,19665,19620,19630,304
26/08/2010,12:30:00,19635,19665,19635,19655,162
26/08/2010,12:45:00,19655,19660,19620,19635,208
26/08/2010,13:00:00,19635,19635,19605,19615,127
26/08/2010,13:15:00,19615,19630,19610,19625,90
26/08/2010,13:30:00,19625,19630,19605,19605,133
26/08/2010,13:45:00,19605,19605,19575,19585,148
26/08/2010,14:00:00,19580,19585,19540,19565,293
26/08/2010,14:15:00,19565,19635,19560,19620,241
26/08/2010,14:30:00,19620,19740,19620,19705,1415
26/08/2010,14:45:00,19710,19710,19680,19705,181
26/08/2010,15:00:00,19705,19715,19655,19670,301
26/08/2010,15:15:00,19665,19690,19660,19685,133
26/08/2010,15:30:00,19680,19715,19645,19695,813
26/08/2010,15:45:00,19695,19710,19635,19695,529
26/08/2010,16:00:00,19690,19790,19685,19775,1117
26/08/2010,16:15:00,19775,19780,19730,19745,558
26/08/2010,16:30:00,19750,19810,19745,19780,711
26/08/2010,16:45:00,19780,19795,19760,19785,437
26/08/2010,17:00:00,19780,19790,19685,19715,898
26/08/2010,17:15:00,19710,19750,19695,19725,933
26/08/2010,17:30:00,19730,19745,19700,19710,485
27/08/2010,09:00:00,19705,19705,19605,19670,724
27/08/2010,09:15:00,19675,19690,19630,19635,642
27/08/2010,09:30:00,19635,19670,19620,19640,422
27/08/2010,09:45:00,19640,19650,19575,19580,524
27/08/2010,10:00:00,19575,19580,19520,19540,890
27/08/2010,10:15:00,19550,19580,19500,19525,399
27/08/2010,10:30:00,19535,19565,19515,19550,326
27/08/2010,10:45:00,19550,19570,19535,19550,241
27/08/2010,11:00:00,19550,19565,19535,19550,294
27/08/2010,11:15:00,19550,19610,19545,19595,214
27/08/2010,11:30:00,19595,19640,19585,19610,371
27/08/2010,11:45:00,19610,19645,19590,19640,210
27/08/2010,12:00:00,19640,19670,19640,19655,291
27/08/2010,12:15:00,19655,19665,19620,19635,193
27/08/2010,12:30:00,19635,19680,19630,19680,187
27/08/2010,12:45:00,19675,19745,19675,19735,558
27/08/2010,13:00:00,19735,19775,19735,19750,464
27/08/2010,13:15:00,19750,19750,19710,19720,165
27/08/2010,13:30:00,19715,19740,19700,19715,138
27/08/2010,13:45:00,19710,19735,19710,19715,116
27/08/2010,14:00:00,19720,19735,19700,19710,121
27/08/2010,14:15:00,19710,19770,19670,19735,273
27/08/2010,14:30:00,19735,19900,19730,19835,1628
27/08/2010,14:45:00,19835,19865,19810,19850,896
27/08/2010,15:00:00,19850,19890,19835,19880,649
27/08/2010,15:15:00,19880,19880,19825,19830,846
27/08/2010,15:30:00,19830,19855,19700,19700,1022
27/08/2010,15:45:00,19700,19765,19570,19590,1887
27/08/2010,16:00:00,19590,19625,19410,19530,3057
27/08/2010,16:15:00,19535,19660,19515,19645,1553
27/08/2010,16:30:00,19645,19710,19630,19670,1022
27/08/2010,16:45:00,19680,19700,19635,19660,482
27/08/2010,17:00:00,19660,19810,19660,19795,1115
27/08/2010,17:15:00,19800,19840,19800,19815,879
27/08/2010,17:30:00,19825,19865,19815,19835,385
30/08/2010,09:00:00,19930,19945,19870,19890,933
30/08/2010,09:15:00,19890,19915,19855,19875,433
30/08/2010,09:30:00,19875,19935,19870,19880,470
30/08/2010,09:45:00,19880,19910,19875,19910,152
30/08/2010,10:00:00,19910,19930,19895,19905,239
30/08/2010,10:15:00,19905,19915,19885,19890,131
30/08/2010,10:30:00,19895,19895,19870,19890,131
30/08/2010,10:45:00,19890,19895,19880,19890,80
30/08/2010,11:00:00,19895,19900,19870,19880,88
30/08/2010,11:15:00,19885,19910,19885,19895,168
30/08/2010,11:30:00,19895,19905,19880,19895,132
30/08/2010,11:45:00,19895,19895,19845,19850,211
30/08/2010,12:00:00,19850,19850,19790,19810,356
30/08/2010,12:15:00,19810,19830,19795,19810,153
30/08/2010,12:30:00,19810,19810,19760,19780,249
30/08/2010,12:45:00,19785,19790,19745,19750,193
30/08/2010,13:00:00,19750,19760,19715,19715,290
30/08/2010,13:15:00,19710,19760,19710,19760,218
30/08/2010,13:30:00,19760,19780,19755,19760,158
30/08/2010,13:45:00,19765,19765,19745,19750,61
30/08/2010,14:00:00,19745,19765,19720,19730,149
30/08/2010,14:15:00,19730,19745,19715,19730,91
30/08/2010,14:30:00,19740,19790,19740,19740,279
30/08/2010,14:45:00,19735,19735,19670,19690,442
30/08/2010,15:00:00,19690,19710,19675,19710,215
30/08/2010,15:15:00,19705,19720,19695,19700,335
30/08/2010,15:30:00,19700,19740,19680,19740,508
30/08/2010,15:45:00,19735,19780,19735,19780,411
30/08/2010,16:00:00,19780,19780,19720,19735,260
30/08/2010,16:15:00,19735,19735,19635,19650,784
30/08/2010,16:30:00,19645,19675,19615,19665,446
30/08/2010,16:45:00,19665,19715,19655,19700,518
30/08/2010,17:00:00,19700,19705,19660,19675,292
30/08/2010,17:15:00,19675,19730,19665,19695,638
30/08/2010,17:30:00,19705,19725,19690,19720,231
31/08/2010,09:00:00,19420,19475,19385,19465,1574
31/08/2010,09:15:00,19470,19485,19435,19440,747
31/08/2010,09:30:00,19445,19475,19375,19445,1075
31/08/2010,09:45:00,19445,19475,19430,19445,472
31/08/2010,10:00:00,19445,19495,19425,19455,567
31/08/2010,10:15:00,19455,19535,19455,19515,562
31/08/2010,10:30:00,19510,19545,19505,19520,394
31/08/2010,10:45:00,19525,19530,19510,19520,147
31/08/2010,11:00:00,19520,19535,19440,19460,569
31/08/2010,11:15:00,19465,19595,19465,19585,580
31/08/2010,11:30:00,19585,19635,19575,19620,701
31/08/2010,11:45:00,19620,19630,19605,19620,285
31/08/2010,12:00:00,19625,19640,19580,19590,279
31/08/2010,12:15:00,19590,19590,19565,19585,170
31/08/2010,12:30:00,19585,19605,19570,19580,204
31/08/2010,12:45:00,19570,19575,19550,19560,198
31/08/2010,13:00:00,19560,19570,19550,19560,114
31/08/2010,13:15:00,19565,19565,19525,19540,102
31/08/2010,13:30:00,19540,19555,19535,19535,99
31/08/2010,13:45:00,19540,19570,19540,19570,72
31/08/2010,14:00:00,19570,19590,19555,19560,167
31/08/2010,14:15:00,19555,19585,19535,19570,219
31/08/2010,14:30:00,19565,19570,19520,19525,205
31/08/2010,14:45:00,19525,19535,19500,19505,284
31/08/2010,15:00:00,19510,19610,19510,19590,622
31/08/2010,15:15:00,19585,19600,19560,19565,208
31/08/2010,15:30:00,19565,19590,19495,19525,813
31/08/2010,15:45:00,19525,19650,19525,19585,1004
31/08/2010,16:00:00,19590,19785,19590,19760,1652
31/08/2010,16:15:00,19760,19785,19695,19750,786
31/08/2010,16:30:00,19750,19765,19680,19710,668
31/08/2010,16:45:00,19710,19740,19665,19740,744
31/08/2010,17:00:00,19740,19775,19710,19740,753
31/08/2010,17:15:00,19740,19785,19690,19720,1453
31/08/2010,17:30:00,19715,19740,19685,19690,840